First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 65.6 65.7 64.2 64.3 621 Thousand
05 Nov, 2021 65.6 65.7 64.0 64.9 407 Thousand
04 Nov, 2021 65.3 65.8 65.0 65.1 549 Thousand
03 Nov, 2021 64.4 65.3 63.9 65.2 870 Thousand
02 Nov, 2021 65.9 66.0 63.3 63.7 1.31 Million
01 Nov, 2021 64.9 65.6 64.0 65.2 1.19 Million
29 Oct, 2021 63.2 64.3 62.7 63.8 764 Thousand
28 Oct, 2021 63.2 63.4 62.9 62.9 303 Thousand
27 Oct, 2021 63.0 63.4 62.4 63.2 423 Thousand
26 Oct, 2021 63.0 63.5 62.3 62.4 610 Thousand