First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 61.3 | 62.2 | 60.7 | 61.0 | 1.28 Million |
| 07 Oct, 2021 | 60.5 | 61.3 | 60.4 | 60.8 | 910 Thousand |
| 06 Oct, 2021 | 61.0 | 61.2 | 59.6 | 59.7 | 939 Thousand |
| 05 Oct, 2021 | 59.5 | 60.6 | 58.3 | 60.4 | 1.37 Million |
| 04 Oct, 2021 | 62.5 | 62.5 | 59.8 | 60.0 | 1.33 Million |
| 01 Oct, 2021 | 62.5 | 62.6 | 60.6 | 61.1 | 1.21 Million |
| 30 Sep, 2021 | 62.9 | 63.5 | 62.2 | 62.8 | 811 Thousand |
| 29 Sep, 2021 | 64.9 | 65.8 | 62.8 | 62.8 | 2.55 Million |
| 28 Sep, 2021 | 64.1 | 65.6 | 62.9 | 65.0 | 1.76 Million |
| 27 Sep, 2021 | 66.7 | 66.8 | 64.6 | 64.8 | 2.42 Million |
5443
5450
5452
5426
5432
5438