First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 63.5 65.3 63.2 65.0 1.84 Million
23 Sep, 2021 63.0 63.2 62.6 63.0 590 Thousand
22 Sep, 2021 61.8 63.0 61.5 62.2 635 Thousand
17 Sep, 2021 63.9 63.9 62.6 63.3 757 Thousand
16 Sep, 2021 64.0 64.0 62.4 63.3 962 Thousand
15 Sep, 2021 64.8 64.8 63.2 63.5 1.73 Million
14 Sep, 2021 66.5 66.5 64.8 64.9 976 Thousand
13 Sep, 2021 68.3 69.3 66.1 66.1 3.02 Million
10 Sep, 2021 66.3 68.2 66.0 67.9 796 Thousand
09 Sep, 2021 64.3 67.3 64.2 66.8 1.04 Million