First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 63.5 66.4 63.4 65.7 1.3 Million
24 Aug, 2021 64.0 64.9 63.2 63.4 590 Thousand
23 Aug, 2021 61.7 63.6 61.7 62.9 528 Thousand
20 Aug, 2021 61.4 62.4 60.0 61.5 624 Thousand
19 Aug, 2021 64.0 64.0 61.1 61.4 722 Thousand
18 Aug, 2021 60.4 64.0 59.5 64.0 1.2 Million
17 Aug, 2021 63.2 64.0 61.0 61.4 1.11 Million
16 Aug, 2021 65.0 65.6 62.1 64.0 1.21 Million
13 Aug, 2021 67.2 67.3 64.9 65.1 1.09 Million
12 Aug, 2021 67.0 67.4 66.3 67.0 478 Thousand