First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 69.0 69.2 66.4 66.8 2.39 Million
10 Aug, 2021 69.11 70.3 67.44 69.61 2.81 Million
09 Aug, 2021 70.1 70.89 69.31 69.9 1.29 Million
06 Aug, 2021 71.39 71.58 69.81 70.1 1.61 Million
05 Aug, 2021 70.3 71.68 69.71 70.79 1.56 Million
04 Aug, 2021 71.09 71.19 70.1 70.2 1.2 Million
03 Aug, 2021 70.89 71.78 69.9 71.29 1.92 Million
02 Aug, 2021 71.39 71.58 69.61 70.2 2.22 Million
30 Jul, 2021 73.06 73.46 70.0 70.5 4.47 Million
29 Jul, 2021 69.9 73.75 69.9 71.78 5.54 Million