First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 68.23 69.21 66.65 67.34 2.77 Million
13 Jul, 2021 70.4 75.24 67.53 68.62 7.61 Million
12 Jul, 2021 69.61 70.6 67.24 69.51 4.97 Million
09 Jul, 2021 66.74 69.11 66.35 69.11 4.27 Million
08 Jul, 2021 65.16 67.14 64.67 66.74 2.1 Million
07 Jul, 2021 64.67 65.76 64.57 64.67 811.26 Thousand
06 Jul, 2021 66.15 66.15 64.57 64.67 743.4 Thousand
05 Jul, 2021 64.18 65.76 64.18 65.56 1.89 Million
02 Jul, 2021 63.59 64.08 62.4 63.88 803.16 Thousand
01 Jul, 2021 63.88 64.87 62.2 62.5 1.6 Million