First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 64.57 64.87 63.19 63.39 987.49 Thousand
29 Jun, 2021 64.08 64.57 63.49 63.78 518.56 Thousand
28 Jun, 2021 64.08 64.18 63.19 63.78 504.38 Thousand
25 Jun, 2021 64.97 65.07 63.19 63.19 1.13 Million
24 Jun, 2021 63.39 64.87 62.99 64.08 1.38 Million
23 Jun, 2021 62.7 63.59 62.01 63.09 971.28 Thousand
22 Jun, 2021 62.2 63.78 61.02 62.5 742.39 Thousand
21 Jun, 2021 62.1 62.89 60.43 61.22 1.04 Million
18 Jun, 2021 63.19 63.88 62.6 62.89 1.01 Million
17 Jun, 2021 62.2 63.29 61.51 63.09 806.2 Thousand