First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 68.6 | 69.0 | 65.4 | 65.4 | 1.7 Million |
| 07 Sep, 2021 | 68.1 | 69.4 | 67.1 | 69.0 | 2.08 Million |
| 06 Sep, 2021 | 70.2 | 72.3 | 68.6 | 68.6 | 2.1 Million |
| 03 Sep, 2021 | 71.0 | 72.3 | 69.5 | 70.9 | 1.96 Million |
| 02 Sep, 2021 | 70.3 | 72.9 | 70.3 | 71.8 | 4.9 Million |
| 01 Sep, 2021 | 72.1 | 73.4 | 69.7 | 70.3 | 5.79 Million |
| 31 Aug, 2021 | 68.2 | 69.7 | 68.1 | 69.6 | 2.4 Million |
| 30 Aug, 2021 | 66.8 | 67.8 | 66.8 | 67.6 | 491 Thousand |
| 27 Aug, 2021 | 67.1 | 68.0 | 66.1 | 67.0 | 826 Thousand |
| 26 Aug, 2021 | 69.5 | 70.8 | 67.7 | 67.8 | 4.01 Million |
5443
5450
5452
5426
5432
5438