First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 63.6 63.7 62.6 62.8 542 Thousand
22 Oct, 2021 62.6 63.6 62.4 63.2 1.15 Million
21 Oct, 2021 61.5 62.6 61.5 61.6 667 Thousand
20 Oct, 2021 61.4 61.8 60.7 61.4 506 Thousand
19 Oct, 2021 60.3 61.5 59.8 61.2 980 Thousand
18 Oct, 2021 59.5 60.0 59.0 59.7 359 Thousand
15 Oct, 2021 59.1 59.4 58.4 59.1 301 Thousand
14 Oct, 2021 58.4 58.9 57.9 58.0 344 Thousand
13 Oct, 2021 58.4 59.1 57.7 58.0 1.2 Million
12 Oct, 2021 58.6 60.0 58.3 58.9 1.53 Million