First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 61.5 61.5 61.1 61.3 449 Thousand
03 Jan, 2022 61.3 61.6 60.6 61.0 437 Thousand
30 Dec, 2021 61.0 61.5 61.0 61.3 195 Thousand
29 Dec, 2021 61.0 61.3 60.6 61.0 254 Thousand
28 Dec, 2021 61.6 62.0 61.0 61.0 338 Thousand
27 Dec, 2021 60.7 61.6 60.7 61.6 387 Thousand
24 Dec, 2021 61.0 61.3 60.7 60.7 323 Thousand
23 Dec, 2021 60.8 61.4 60.5 61.0 473 Thousand
22 Dec, 2021 60.9 61.2 60.5 60.5 411 Thousand
21 Dec, 2021 60.6 61.3 60.2 60.8 395 Thousand