First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 56.7 57.1 56.2 56.2 256 Thousand
17 Jan, 2022 55.0 56.8 54.9 56.7 339 Thousand
14 Jan, 2022 55.5 55.8 55.0 55.3 717 Thousand
13 Jan, 2022 56.5 56.7 55.7 55.9 595 Thousand
12 Jan, 2022 57.5 57.7 56.0 56.3 1.34 Million
11 Jan, 2022 58.2 59.1 57.4 57.4 2.51 Million
10 Jan, 2022 59.9 60.3 59.5 59.7 869 Thousand
07 Jan, 2022 60.4 60.4 59.1 59.3 944 Thousand
06 Jan, 2022 61.1 61.3 60.3 60.3 671 Thousand
05 Jan, 2022 61.5 62.8 61.0 61.9 3.17 Million