First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 57.4 57.7 57.0 57.6 227 Thousand
09 Feb, 2022 57.4 57.4 56.8 57.3 193 Thousand
08 Feb, 2022 55.7 57.3 55.7 56.9 298 Thousand
07 Feb, 2022 54.5 56.0 54.5 55.7 101 Thousand
26 Jan, 2022 54.2 55.2 54.2 54.3 274 Thousand
25 Jan, 2022 55.2 55.4 54.6 54.7 277 Thousand
24 Jan, 2022 55.7 55.7 55.0 55.4 321 Thousand
21 Jan, 2022 56.7 56.9 55.7 56.0 263 Thousand
20 Jan, 2022 56.5 56.9 56.3 56.8 144 Thousand
19 Jan, 2022 56.2 56.5 56.0 56.5 146 Thousand