First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 52.2 52.6 51.5 51.7 188 Thousand
10 Mar, 2022 52.2 52.7 52.2 52.3 181 Thousand
09 Mar, 2022 52.7 52.7 51.2 51.5 333 Thousand
08 Mar, 2022 53.2 53.4 51.4 51.4 514 Thousand
07 Mar, 2022 55.3 55.3 53.2 53.5 456 Thousand
04 Mar, 2022 55.8 56.1 55.4 55.5 222 Thousand
03 Mar, 2022 56.0 56.3 55.8 56.0 103 Thousand
02 Mar, 2022 55.5 56.0 55.2 55.8 103 Thousand
01 Mar, 2022 55.1 55.7 55.1 55.5 179 Thousand
25 Feb, 2022 55.1 55.6 54.5 54.8 214 Thousand