First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 55.8 55.8 55.4 55.8 126 Thousand
24 Mar, 2022 55.3 55.7 55.3 55.4 94 Thousand
23 Mar, 2022 55.7 55.7 55.3 55.5 124 Thousand
22 Mar, 2022 55.2 55.6 55.2 55.5 93 Thousand
21 Mar, 2022 55.0 55.9 54.9 55.7 283 Thousand
18 Mar, 2022 54.4 54.8 54.1 54.5 189 Thousand
17 Mar, 2022 53.0 54.8 53.0 54.4 468 Thousand
16 Mar, 2022 52.0 52.0 51.5 51.8 290 Thousand
15 Mar, 2022 52.1 52.3 51.4 51.9 327 Thousand
14 Mar, 2022 52.5 52.8 51.9 52.7 291 Thousand