First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 52.6 53.8 52.0 52.4 259 Thousand
11 Apr, 2022 54.2 54.2 52.5 52.7 218 Thousand
08 Apr, 2022 54.0 54.3 53.6 53.9 80 Thousand
07 Apr, 2022 55.3 55.3 53.5 53.6 240 Thousand
06 Apr, 2022 55.4 55.4 54.7 54.8 158 Thousand
01 Apr, 2022 55.3 55.6 55.0 55.6 88 Thousand
31 Mar, 2022 55.5 55.6 54.8 55.4 134 Thousand
30 Mar, 2022 55.8 56.2 55.5 55.5 134 Thousand
29 Mar, 2022 55.2 55.7 55.2 55.4 100 Thousand
28 Mar, 2022 55.8 55.8 54.8 55.2 159 Thousand