First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 51.2 51.2 50.5 50.5 278 Thousand
25 Apr, 2022 52.4 52.4 50.6 50.6 432 Thousand
22 Apr, 2022 52.5 52.5 52.1 52.1 221 Thousand
21 Apr, 2022 52.6 52.7 52.3 52.5 116 Thousand
20 Apr, 2022 52.1 52.6 52.1 52.4 156 Thousand
19 Apr, 2022 52.2 52.6 51.7 51.9 146 Thousand
18 Apr, 2022 52.0 52.3 51.6 51.9 184 Thousand
15 Apr, 2022 52.5 52.5 52.0 52.0 223 Thousand
14 Apr, 2022 53.0 53.5 52.6 52.7 135 Thousand
13 Apr, 2022 53.0 53.4 52.5 53.0 114 Thousand