First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 47.0 47.4 46.7 47.35 187 Thousand
24 May, 2022 47.6 47.6 47.0 47.0 126 Thousand
23 May, 2022 47.9 48.0 47.25 47.6 159 Thousand
20 May, 2022 47.8 48.0 47.55 47.8 133 Thousand
19 May, 2022 47.4 47.8 47.0 47.8 139 Thousand
18 May, 2022 47.65 48.1 47.65 47.95 214 Thousand
17 May, 2022 46.55 47.6 46.55 47.4 254 Thousand
16 May, 2022 46.5 46.8 46.25 46.4 163 Thousand
13 May, 2022 45.9 46.2 45.85 46.0 248 Thousand
12 May, 2022 46.55 46.75 45.8 45.9 360 Thousand