First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 43.5 43.6 42.2 42.25 410 Thousand
22 Jun, 2022 44.95 44.95 43.0 43.2 531 Thousand
21 Jun, 2022 44.55 45.1 44.55 44.9 211 Thousand
20 Jun, 2022 45.8 45.8 44.75 44.8 372 Thousand
17 Jun, 2022 45.1 46.1 45.1 45.8 371 Thousand
16 Jun, 2022 47.85 47.85 46.5 46.55 280 Thousand
15 Jun, 2022 47.65 48.0 47.35 47.5 164 Thousand
14 Jun, 2022 47.2 47.75 47.15 47.6 298 Thousand
13 Jun, 2022 48.05 48.05 47.5 47.75 337 Thousand
10 Jun, 2022 48.1 49.1 48.1 48.9 246 Thousand