First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 40.05 40.7 39.65 40.6 115 Thousand
06 Jul, 2022 40.65 41.05 40.0 40.05 211 Thousand
05 Jul, 2022 41.0 41.1 39.9 40.5 246 Thousand
04 Jul, 2022 40.3 41.45 40.3 40.5 328 Thousand
01 Jul, 2022 42.5 42.5 41.2 41.3 465 Thousand
30 Jun, 2022 43.9 43.95 42.7 42.7 220 Thousand
29 Jun, 2022 43.95 44.05 43.75 43.9 86 Thousand
28 Jun, 2022 44.3 44.3 43.95 44.0 77 Thousand
27 Jun, 2022 43.8 44.75 43.8 44.5 234 Thousand
24 Jun, 2022 42.3 43.35 42.3 43.1 495 Thousand