First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 39.95 40.0 39.3 39.7 196 Thousand
03 Aug, 2022 39.95 40.2 39.85 39.95 125 Thousand
02 Aug, 2022 40.55 40.55 39.8 40.0 371 Thousand
01 Aug, 2022 40.5 41.0 40.4 40.9 186 Thousand
29 Jul, 2022 40.8 40.8 40.25 40.4 112 Thousand
28 Jul, 2022 40.9 40.9 40.3 40.35 111 Thousand
27 Jul, 2022 40.2 40.6 40.2 40.6 87 Thousand
26 Jul, 2022 40.8 40.8 40.25 40.35 115 Thousand
25 Jul, 2022 40.3 40.95 40.3 40.9 127 Thousand
22 Jul, 2022 40.6 40.6 40.3 40.4 164 Thousand