First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 45.9 46.2 45.85 46.0 248 Thousand
12 May, 2022 46.55 46.75 45.8 45.9 360 Thousand
11 May, 2022 47.8 47.8 46.7 46.85 303 Thousand
10 May, 2022 48.0 48.0 47.4 47.8 365 Thousand
09 May, 2022 48.95 48.95 48.25 48.25 209 Thousand
06 May, 2022 49.0 49.0 48.55 48.95 159 Thousand
05 May, 2022 49.5 49.9 49.3 49.55 165 Thousand
04 May, 2022 48.9 49.35 48.8 49.0 190 Thousand
03 May, 2022 49.5 49.65 48.55 48.65 343 Thousand
29 Apr, 2022 49.65 50.0 49.4 49.5 135 Thousand