First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 42.35 42.7 42.3 42.65 86 Thousand
17 Aug, 2022 42.35 42.7 42.35 42.6 82 Thousand
16 Aug, 2022 42.7 42.7 42.3 42.55 209 Thousand
15 Aug, 2022 42.5 42.85 42.25 42.75 330 Thousand
12 Aug, 2022 41.65 42.3 41.5 42.25 339 Thousand
11 Aug, 2022 41.2 41.5 40.85 41.5 324 Thousand
10 Aug, 2022 40.1 40.5 40.1 40.4 98 Thousand
09 Aug, 2022 40.55 40.55 40.0 40.2 91 Thousand
08 Aug, 2022 40.45 40.45 39.8 40.3 73 Thousand
05 Aug, 2022 39.9 40.5 39.9 40.4 107 Thousand