First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 44.7 44.75 44.35 44.6 130 Thousand
31 Aug, 2022 45.0 45.05 44.75 45.0 101 Thousand
30 Aug, 2022 44.3 45.15 44.3 44.85 253 Thousand
29 Aug, 2022 44.4 44.4 43.4 44.1 289 Thousand
26 Aug, 2022 43.45 45.25 43.45 44.85 414 Thousand
25 Aug, 2022 43.0 43.75 43.0 43.35 134 Thousand
24 Aug, 2022 42.8 42.95 42.65 42.9 125 Thousand
23 Aug, 2022 42.5 42.8 42.5 42.8 89 Thousand
22 Aug, 2022 42.8 42.8 42.5 42.7 67 Thousand
19 Aug, 2022 42.55 42.9 42.55 42.9 141 Thousand