First Hi-tec Enterprise Co Ltd (5439)
TWD 335.0
(1.36%)
TWD 335.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 48.05 | 48.05 | 47.5 | 47.75 | 337 Thousand |
| 10 Jun, 2022 | 48.1 | 49.1 | 48.1 | 48.9 | 246 Thousand |
| 09 Jun, 2022 | 49.0 | 49.0 | 48.0 | 48.2 | 274 Thousand |
| 08 Jun, 2022 | 49.5 | 49.9 | 49.0 | 49.0 | 178 Thousand |
| 07 Jun, 2022 | 48.95 | 49.15 | 48.8 | 49.05 | 117 Thousand |
| 06 Jun, 2022 | 49.55 | 49.55 | 48.85 | 48.85 | 156 Thousand |
| 02 Jun, 2022 | 49.8 | 49.8 | 49.4 | 49.55 | 152 Thousand |
| 01 Jun, 2022 | 49.65 | 49.85 | 49.35 | 49.6 | 227 Thousand |
| 31 May, 2022 | 47.9 | 49.95 | 47.8 | 49.65 | 558 Thousand |
| 30 May, 2022 | 47.5 | 48.1 | 47.45 | 47.9 | 200 Thousand |
5443
5450
5452
5426
5432
5438