First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 41.5 41.5 41.05 41.3 158 Thousand
08 Jul, 2022 41.0 41.7 41.0 41.65 173 Thousand
07 Jul, 2022 40.05 40.7 39.65 40.6 115 Thousand
06 Jul, 2022 40.65 41.05 40.0 40.05 211 Thousand
05 Jul, 2022 41.0 41.1 39.9 40.5 246 Thousand
04 Jul, 2022 40.3 41.45 40.3 40.5 328 Thousand
01 Jul, 2022 42.5 42.5 41.2 41.3 465 Thousand
30 Jun, 2022 43.9 43.95 42.7 42.7 220 Thousand
29 Jun, 2022 43.95 44.05 43.75 43.9 86 Thousand
28 Jun, 2022 44.3 44.3 43.95 44.0 77 Thousand