First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 38.2 38.4 37.75 38.35 66 Thousand
14 Oct, 2022 39.1 39.25 38.75 38.95 107 Thousand
13 Oct, 2022 39.6 39.6 38.7 38.7 241 Thousand
12 Oct, 2022 39.75 39.95 39.4 39.5 125 Thousand
11 Oct, 2022 40.15 40.2 39.7 39.95 90 Thousand
07 Oct, 2022 41.0 41.0 40.8 40.85 34 Thousand
06 Oct, 2022 41.3 41.3 40.75 41.0 36 Thousand
05 Oct, 2022 41.35 41.65 41.0 41.15 73 Thousand
04 Oct, 2022 40.7 40.95 40.55 40.95 82 Thousand
03 Oct, 2022 40.0 40.5 39.95 40.5 87 Thousand