First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 43.0 43.8 43.0 43.7 275 Thousand
11 Nov, 2022 43.0 43.0 42.15 42.85 138 Thousand
10 Nov, 2022 41.9 42.3 41.9 42.2 100 Thousand
09 Nov, 2022 42.45 42.7 42.05 42.7 168 Thousand
08 Nov, 2022 42.85 43.2 42.3 42.45 91 Thousand
07 Nov, 2022 42.5 42.75 41.8 42.7 159 Thousand
04 Nov, 2022 40.8 42.3 40.65 42.3 265 Thousand
03 Nov, 2022 40.7 40.8 40.15 40.8 94 Thousand
02 Nov, 2022 40.1 40.75 40.1 40.7 110 Thousand
01 Nov, 2022 39.85 40.45 39.75 40.0 74 Thousand