First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 47.05 47.55 46.8 47.2 220 Thousand
25 Nov, 2022 48.3 48.3 47.05 47.25 297 Thousand
24 Nov, 2022 47.05 48.25 46.4 48.0 872 Thousand
23 Nov, 2022 44.65 47.0 44.65 47.0 663 Thousand
22 Nov, 2022 43.95 44.6 43.95 44.6 56 Thousand
21 Nov, 2022 44.8 44.85 44.5 44.65 91 Thousand
18 Nov, 2022 43.8 44.95 43.8 44.6 261 Thousand
17 Nov, 2022 43.5 43.85 43.4 43.8 77 Thousand
16 Nov, 2022 43.4 43.85 43.2 43.5 133 Thousand
15 Nov, 2022 43.7 43.9 43.5 43.7 150 Thousand