First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 47.1 47.4 47.05 47.2 58 Thousand
23 Dec, 2022 46.6 47.0 46.5 46.85 102 Thousand
22 Dec, 2022 47.0 47.15 46.75 46.85 73 Thousand
21 Dec, 2022 46.85 46.9 46.75 46.9 56 Thousand
20 Dec, 2022 47.85 48.15 46.8 46.85 113 Thousand
19 Dec, 2022 47.75 47.95 47.55 47.8 93 Thousand
16 Dec, 2022 47.0 47.95 46.8 47.75 146 Thousand
15 Dec, 2022 47.6 47.65 47.6 47.65 12 Thousand
14 Dec, 2022 47.6 47.9 47.5 47.55 99 Thousand
13 Dec, 2022 48.8 48.8 47.55 47.55 126 Thousand