First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 44.1 44.1 43.6 43.65 66 Thousand
15 Sep, 2022 43.35 44.6 43.35 44.0 226 Thousand
14 Sep, 2022 42.5 43.2 42.4 43.2 89 Thousand
13 Sep, 2022 43.2 43.4 42.9 43.0 156 Thousand
12 Sep, 2022 43.5 43.5 43.1 43.1 91 Thousand
08 Sep, 2022 42.55 43.1 42.5 43.05 55 Thousand
07 Sep, 2022 43.2 43.2 42.2 42.4 108 Thousand
06 Sep, 2022 44.0 44.0 42.65 42.75 255 Thousand
05 Sep, 2022 44.55 44.85 43.75 43.85 223 Thousand
02 Sep, 2022 44.8 44.8 44.4 44.65 143 Thousand