First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 40.5 40.6 40.1 40.6 187 Thousand
20 Jul, 2022 40.75 40.85 40.4 40.5 255 Thousand
19 Jul, 2022 39.65 40.4 39.65 40.3 435 Thousand
18 Jul, 2022 42.35 43.15 42.35 43.15 863 Thousand
15 Jul, 2022 41.65 42.35 40.6 42.3 266 Thousand
14 Jul, 2022 40.8 41.5 40.65 41.45 132 Thousand
13 Jul, 2022 40.4 40.9 40.4 40.8 147 Thousand
12 Jul, 2022 41.25 41.25 40.0 40.15 222 Thousand
11 Jul, 2022 41.5 41.5 41.05 41.3 158 Thousand
08 Jul, 2022 41.0 41.7 41.0 41.65 173 Thousand