First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 49.0 49.0 48.0 48.2 274 Thousand
08 Jun, 2022 49.5 49.9 49.0 49.0 178 Thousand
07 Jun, 2022 48.95 49.15 48.8 49.05 117 Thousand
06 Jun, 2022 49.55 49.55 48.85 48.85 156 Thousand
02 Jun, 2022 49.8 49.8 49.4 49.55 152 Thousand
01 Jun, 2022 49.65 49.85 49.35 49.6 227 Thousand
31 May, 2022 47.9 49.95 47.8 49.65 558 Thousand
30 May, 2022 47.5 48.1 47.45 47.9 200 Thousand
27 May, 2022 47.35 47.7 47.15 47.25 103 Thousand
26 May, 2022 47.75 47.75 47.1 47.2 95 Thousand