First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 47.8 | 47.8 | 46.7 | 46.85 | 303 Thousand |
| 10 May, 2022 | 48.0 | 48.0 | 47.4 | 47.8 | 365 Thousand |
| 09 May, 2022 | 48.95 | 48.95 | 48.25 | 48.25 | 209 Thousand |
| 06 May, 2022 | 49.0 | 49.0 | 48.55 | 48.95 | 159 Thousand |
| 05 May, 2022 | 49.5 | 49.9 | 49.3 | 49.55 | 165 Thousand |
| 04 May, 2022 | 48.9 | 49.35 | 48.8 | 49.0 | 190 Thousand |
| 03 May, 2022 | 49.5 | 49.65 | 48.55 | 48.65 | 343 Thousand |
| 29 Apr, 2022 | 49.65 | 50.0 | 49.4 | 49.5 | 135 Thousand |
| 28 Apr, 2022 | 49.6 | 49.9 | 49.3 | 49.45 | 201 Thousand |
| 27 Apr, 2022 | 50.0 | 50.0 | 49.2 | 49.5 | 347 Thousand |
5443
5450
5452
5426
5432
5438