First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 56.5 56.5 54.5 54.8 610 Thousand
23 Feb, 2022 56.0 57.1 56.0 56.5 193 Thousand
22 Feb, 2022 57.7 57.7 56.0 56.2 264 Thousand
21 Feb, 2022 57.9 57.9 57.3 57.6 117 Thousand
18 Feb, 2022 57.5 58.1 57.3 57.9 202 Thousand
17 Feb, 2022 57.2 58.0 57.2 57.9 388 Thousand
16 Feb, 2022 57.5 57.6 57.0 57.1 162 Thousand
15 Feb, 2022 56.6 57.5 56.6 57.0 102 Thousand
14 Feb, 2022 56.9 56.9 56.2 56.5 200 Thousand
11 Feb, 2022 57.4 57.6 57.0 57.4 134 Thousand