First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 66.8 67.0 65.6 65.8 642 Thousand
20 Mar, 2023 65.9 66.5 65.7 66.3 600 Thousand
17 Mar, 2023 64.9 66.4 64.5 66.3 1.52 Million
16 Mar, 2023 63.7 65.0 63.4 64.3 1.07 Million
15 Mar, 2023 65.8 65.9 64.5 64.7 569 Thousand
14 Mar, 2023 65.5 66.2 65.0 65.5 857 Thousand
13 Mar, 2023 66.7 67.2 63.9 65.5 1.58 Million
10 Mar, 2023 65.7 65.9 64.4 65.8 1.12 Million
09 Mar, 2023 66.3 66.5 65.6 66.1 723 Thousand
08 Mar, 2023 64.7 66.5 64.6 66.2 1.82 Million