First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 47.6 47.9 47.5 47.55 99 Thousand
13 Dec, 2022 48.8 48.8 47.55 47.55 126 Thousand
12 Dec, 2022 46.7 48.5 46.7 48.5 275 Thousand
09 Dec, 2022 47.0 47.25 46.95 47.0 65 Thousand
08 Dec, 2022 46.85 47.0 46.5 46.9 76 Thousand
07 Dec, 2022 47.45 47.85 46.65 47.0 223 Thousand
06 Dec, 2022 48.5 48.5 47.2 47.45 235 Thousand
05 Dec, 2022 47.95 48.95 47.95 48.5 179 Thousand
02 Dec, 2022 47.55 48.0 47.55 47.95 91 Thousand
01 Dec, 2022 48.0 48.2 47.75 47.9 173 Thousand