TWD 335.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2022 | 47.05 | 48.0 | 47.05 | 48.0 | 378 Thousand |
29 Nov, 2022 | 46.9 | 47.6 | 46.85 | 47.35 | 167 Thousand |
28 Nov, 2022 | 47.05 | 47.55 | 46.8 | 47.2 | 220 Thousand |
25 Nov, 2022 | 48.3 | 48.3 | 47.05 | 47.25 | 297 Thousand |
24 Nov, 2022 | 47.05 | 48.25 | 46.4 | 48.0 | 872 Thousand |
23 Nov, 2022 | 44.65 | 47.0 | 44.65 | 47.0 | 663 Thousand |
22 Nov, 2022 | 43.95 | 44.6 | 43.95 | 44.6 | 56 Thousand |
21 Nov, 2022 | 44.8 | 44.85 | 44.5 | 44.65 | 91 Thousand |
18 Nov, 2022 | 43.8 | 44.95 | 43.8 | 44.6 | 261 Thousand |
17 Nov, 2022 | 43.5 | 43.85 | 43.4 | 43.8 | 77 Thousand |
5443
5450
5452
5426
5432
5438