First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 65.1 65.3 64.3 64.4 968 Thousand
06 Mar, 2023 65.0 67.2 64.8 64.9 3.22 Million
03 Mar, 2023 64.9 64.9 63.8 64.2 957 Thousand
02 Mar, 2023 63.2 64.5 62.1 64.4 3.71 Million
01 Mar, 2023 62.0 63.5 61.8 63.0 1.16 Million
24 Feb, 2023 61.5 62.7 60.8 62.4 1.43 Million
23 Feb, 2023 62.1 62.5 61.4 61.5 1.51 Million
22 Feb, 2023 58.9 61.6 58.7 60.9 2.04 Million
21 Feb, 2023 58.5 59.2 58.4 58.8 296 Thousand
20 Feb, 2023 59.0 60.0 58.4 58.5 1.05 Million