First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 47.05 48.0 47.05 48.0 378 Thousand
29 Nov, 2022 46.9 47.6 46.85 47.35 167 Thousand
28 Nov, 2022 47.05 47.55 46.8 47.2 220 Thousand
25 Nov, 2022 48.3 48.3 47.05 47.25 297 Thousand
24 Nov, 2022 47.05 48.25 46.4 48.0 872 Thousand
23 Nov, 2022 44.65 47.0 44.65 47.0 663 Thousand
22 Nov, 2022 43.95 44.6 43.95 44.6 56 Thousand
21 Nov, 2022 44.8 44.85 44.5 44.65 91 Thousand
18 Nov, 2022 43.8 44.95 43.8 44.6 261 Thousand
17 Nov, 2022 43.5 43.85 43.4 43.8 77 Thousand