First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 67.7 67.8 66.6 67.6 1.16 Million
06 Apr, 2023 66.6 67.4 65.7 67.4 850 Thousand
31 Mar, 2023 68.1 68.1 65.7 66.8 1.66 Million
30 Mar, 2023 66.2 68.6 66.2 67.6 3.47 Million
29 Mar, 2023 64.6 66.5 64.6 65.7 1.55 Million
28 Mar, 2023 69.5 69.9 64.0 64.0 3.47 Million
27 Mar, 2023 67.7 68.5 67.2 68.5 1.15 Million
24 Mar, 2023 67.9 67.9 66.6 67.1 771 Thousand
23 Mar, 2023 66.7 67.7 66.4 67.5 1.02 Million
22 Mar, 2023 66.2 67.5 65.8 66.5 949 Thousand