First Hi-tec Enterprise Co Ltd (5439)

TWD 325.0

(-6.2%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 56.2 56.2 54.0 54.7 749 Thousand
03 Feb, 2023 55.5 56.3 55.0 55.7 1.29 Million
02 Feb, 2023 54.7 55.0 53.8 54.6 649 Thousand
01 Feb, 2023 53.7 54.8 52.8 54.8 1.07 Million
31 Jan, 2023 51.8 53.1 51.5 52.7 679 Thousand
30 Jan, 2023 49.5 52.5 49.5 51.6 980 Thousand
17 Jan, 2023 48.85 48.9 48.5 48.5 159 Thousand
16 Jan, 2023 48.8 49.1 48.65 48.8 114 Thousand
13 Jan, 2023 49.4 49.4 48.85 48.85 100 Thousand
12 Jan, 2023 49.95 49.95 49.2 49.3 97 Thousand