First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 70.4 71.8 69.5 71.6 4.96 Million
05 May, 2023 70.0 70.3 69.0 69.5 2.62 Million
04 May, 2023 67.5 70.0 66.9 69.4 3.52 Million
03 May, 2023 66.3 68.8 66.1 67.6 3.15 Million
02 May, 2023 66.3 66.8 65.5 66.2 967 Thousand
28 Apr, 2023 65.3 66.1 64.8 65.5 1.16 Million
27 Apr, 2023 63.2 65.3 62.8 64.8 1.1 Million
26 Apr, 2023 62.2 63.8 62.2 63.2 688 Thousand
25 Apr, 2023 63.9 63.9 62.0 62.5 1.12 Million
24 Apr, 2023 62.8 64.4 62.6 63.7 559 Thousand