First Hi-tec Enterprise Co Ltd (5439)
TWD 325.0
(-6.2%)
TWD 325.0
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 49.8 | 50.5 | 49.2 | 49.5 | 356 Thousand |
| 10 Jan, 2023 | 49.4 | 49.45 | 49.05 | 49.35 | 168 Thousand |
| 09 Jan, 2023 | 48.4 | 49.35 | 48.4 | 49.3 | 418 Thousand |
| 06 Jan, 2023 | 47.0 | 48.5 | 47.0 | 48.3 | 272 Thousand |
| 05 Jan, 2023 | 47.5 | 47.5 | 46.85 | 47.0 | 63 Thousand |
| 04 Jan, 2023 | 47.05 | 47.25 | 47.0 | 47.0 | 63 Thousand |
| 03 Jan, 2023 | 46.95 | 47.0 | 46.8 | 47.0 | 151 Thousand |
| 30 Dec, 2022 | 47.0 | 47.05 | 46.9 | 46.95 | 44 Thousand |
| 29 Dec, 2022 | 46.8 | 46.95 | 46.5 | 46.95 | 77 Thousand |
| 28 Dec, 2022 | 47.6 | 47.6 | 47.0 | 47.05 | 87 Thousand |
5443
5450
5452
5426
5432
5438