First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 63.7 64.3 61.9 62.7 1.59 Million
20 Apr, 2023 63.0 64.5 62.8 63.7 1.51 Million
19 Apr, 2023 66.5 66.5 63.5 63.7 4.36 Million
18 Apr, 2023 68.0 68.0 66.7 66.7 816 Thousand
17 Apr, 2023 67.1 68.2 67.0 67.6 873 Thousand
14 Apr, 2023 68.7 69.1 67.3 67.4 1.74 Million
13 Apr, 2023 70.3 70.9 68.3 68.4 2.45 Million
12 Apr, 2023 68.3 71.5 68.3 70.5 4.46 Million
11 Apr, 2023 68.5 68.7 66.4 68.5 2.59 Million
10 Apr, 2023 67.7 68.3 67.4 68.3 1.65 Million