First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 56.7 59.3 56.5 59.0 952 Thousand
16 Feb, 2023 55.8 56.9 55.5 56.8 522 Thousand
15 Feb, 2023 56.6 57.0 55.1 55.4 843 Thousand
14 Feb, 2023 57.8 57.8 56.8 56.8 451 Thousand
13 Feb, 2023 58.0 58.4 57.1 57.4 434 Thousand
10 Feb, 2023 57.3 58.4 57.3 57.8 589 Thousand
09 Feb, 2023 56.5 58.3 56.4 58.0 1.54 Million
08 Feb, 2023 56.7 56.7 55.8 56.1 664 Thousand
07 Feb, 2023 54.9 56.7 54.9 56.1 1.01 Million
06 Feb, 2023 56.2 56.2 54.0 54.7 749 Thousand