First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 25.06 25.26 24.33 24.33 1.14 Million
23 Mar, 2010 26.24 26.43 24.48 25.06 2.01 Million
22 Mar, 2010 23.99 23.99 23.99 23.99 -
19 Mar, 2010 22.76 23.99 22.57 23.99 3.11 Million
18 Mar, 2010 22.52 23.01 22.27 22.42 1.07 Million
17 Mar, 2010 22.52 22.76 22.32 22.32 1.01 Million
16 Mar, 2010 22.13 22.81 22.13 22.42 765.92 Thousand
15 Mar, 2010 23.01 23.01 22.08 22.32 1.24 Million
12 Mar, 2010 21.15 22.32 21.15 22.32 2.05 Million
11 Mar, 2010 21.05 21.34 20.85 21.15 902.69 Thousand