First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 26.43 27.12 26.14 26.24 1.28 Million
07 Apr, 2010 26.24 26.73 25.85 26.24 1.04 Million
06 Apr, 2010 25.06 26.63 25.01 26.24 2.07 Million
02 Apr, 2010 24.57 25.06 24.48 24.92 1.03 Million
01 Apr, 2010 24.57 24.72 24.18 24.57 654.4 Thousand
31 Mar, 2010 24.62 24.72 24.48 24.57 418.73 Thousand
30 Mar, 2010 24.77 24.77 24.38 24.72 663.87 Thousand
29 Mar, 2010 25.06 25.11 24.57 24.77 873.23 Thousand
26 Mar, 2010 24.52 24.77 24.33 24.67 629.15 Thousand
25 Mar, 2010 24.57 24.77 24.08 24.52 939.52 Thousand