First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 29.37 30.15 29.08 29.66 1.29 Million
21 Apr, 2010 29.27 30.25 28.68 29.37 2.25 Million
20 Apr, 2010 28.93 28.93 27.66 28.49 1.56 Million
19 Apr, 2010 28.2 29.66 27.51 28.05 3.72 Million
16 Apr, 2010 26.78 28.05 26.78 28.05 3.23 Million
15 Apr, 2010 26.43 26.63 26.19 26.24 707 Thousand
14 Apr, 2010 26.04 26.68 26.04 26.43 505 Thousand
13 Apr, 2010 26.24 26.63 26.09 26.24 613.37 Thousand
12 Apr, 2010 26.68 27.31 26.24 26.43 697.53 Thousand
09 Apr, 2010 26.78 27.07 26.43 26.68 882.7 Thousand