First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 27.22 28.2 27.22 28.2 635.46 Thousand
05 May, 2010 27.8 28.39 27.51 28.39 552.34 Thousand
04 May, 2010 28.88 29.03 28.68 28.88 361.92 Thousand
03 May, 2010 29.08 29.27 28.59 29.03 420.83 Thousand
30 Apr, 2010 29.32 29.52 28.2 29.47 1.03 Million
29 Apr, 2010 29.37 29.66 29.17 29.47 810.11 Thousand
28 Apr, 2010 27.9 29.37 27.9 29.37 809.06 Thousand
27 Apr, 2010 29.81 29.81 29.37 29.76 491.32 Thousand
26 Apr, 2010 29.96 29.96 28.98 29.81 841.67 Thousand
23 Apr, 2010 29.66 30.06 29.17 29.47 771.18 Thousand