First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 28.59 28.73 28.15 28.68 486.06 Thousand
02 Jun, 2010 28.98 29.37 27.85 28.15 361.92 Thousand
01 Jun, 2010 29.08 29.47 29.03 29.08 278.8 Thousand
31 May, 2010 29.76 30.1 29.37 29.37 801.69 Thousand
28 May, 2010 29.27 29.27 28.59 29.03 328.25 Thousand
27 May, 2010 27.51 29.27 27.51 28.83 688.07 Thousand
26 May, 2010 28.1 28.2 27.12 27.8 300.89 Thousand
25 May, 2010 27.71 28.68 26.92 27.71 1.44 Million
24 May, 2010 28.68 28.88 28.2 28.39 375.59 Thousand
21 May, 2010 29.27 29.27 28.05 28.2 1.31 Million