First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 29.76 29.76 29.27 29.37 265.12 Thousand
17 Jun, 2010 29.37 29.91 29.37 29.37 630.2 Thousand
15 Jun, 2010 29.37 29.52 29.22 29.22 313.52 Thousand
14 Jun, 2010 29.17 30.06 29.17 29.37 698.59 Thousand
11 Jun, 2010 29.08 29.32 28.73 29.08 510.26 Thousand
10 Jun, 2010 28.68 28.83 28.34 28.68 257.76 Thousand
09 Jun, 2010 28.88 28.98 28.24 28.64 352.45 Thousand
08 Jun, 2010 28.2 28.68 28.2 28.68 270.38 Thousand
07 Jun, 2010 26.92 28.68 26.92 28.68 249.34 Thousand
04 Jun, 2010 28.59 28.68 28.24 28.24 244.08 Thousand