First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 32.6 32.65 31.47 31.82 1.3 Million
15 Jul, 2010 31.03 32.5 31.03 32.31 2.37 Million
14 Jul, 2010 30.74 31.03 30.4 31.03 557.61 Thousand
13 Jul, 2010 31.13 31.13 30.4 30.5 549.19 Thousand
12 Jul, 2010 31.52 31.87 30.89 31.03 1.6 Million
09 Jul, 2010 31.43 31.52 30.89 31.23 1.49 Million
08 Jul, 2010 30.06 30.64 29.42 30.64 1.66 Million
07 Jul, 2010 28.88 29.47 28.59 29.27 602.85 Thousand
06 Jul, 2010 27.95 28.68 27.8 28.68 312.47 Thousand
05 Jul, 2010 28.0 28.2 27.8 27.8 151.5 Thousand