First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 34.41 35.15 34.41 34.66 1.08 Million
12 Aug, 2010 33.78 34.41 33.68 34.41 405.05 Thousand
11 Aug, 2010 34.02 34.85 34.02 34.27 1.92 Million
10 Aug, 2010 33.09 33.87 32.6 33.87 744.88 Thousand
09 Aug, 2010 32.8 33.29 32.5 32.8 518.68 Thousand
06 Aug, 2010 33.09 33.09 32.36 32.8 644.93 Thousand
05 Aug, 2010 33.68 33.92 32.85 33.14 592.32 Thousand
04 Aug, 2010 33.14 33.87 33.14 33.68 801.69 Thousand
03 Aug, 2010 33.87 33.87 33.09 33.09 803.8 Thousand
02 Aug, 2010 33.68 33.87 33.09 33.33 533.41 Thousand