First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 35.83 35.83 35.05 35.24 656.5 Thousand
09 Sep, 2010 35.93 35.93 35.05 35.44 1.28 Million
08 Sep, 2010 36.03 36.13 34.95 35.44 1.22 Million
07 Sep, 2010 35.34 36.32 35.34 35.54 2.87 Million
06 Sep, 2010 34.17 35.15 33.87 34.95 2.37 Million
03 Sep, 2010 33.09 34.17 33.09 33.68 682.8 Thousand
02 Sep, 2010 33.58 33.68 32.99 32.99 435.56 Thousand
01 Sep, 2010 33.63 33.63 32.8 33.29 267.23 Thousand
31 Aug, 2010 33.53 33.53 32.36 33.29 590.22 Thousand
30 Aug, 2010 34.36 34.36 33.53 33.53 370.33 Thousand