First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 38.08 38.43 37.64 37.79 1.24 Million
24 Sep, 2010 37.69 37.69 37.01 37.4 354.55 Thousand
23 Sep, 2010 37.2 37.84 37.01 37.69 627.04 Thousand
21 Sep, 2010 37.99 38.13 36.96 37.2 966.87 Thousand
20 Sep, 2010 37.99 37.99 37.25 37.59 897.43 Thousand
17 Sep, 2010 38.08 38.08 37.4 37.99 1.17 Million
16 Sep, 2010 37.94 38.38 37.84 38.08 2.98 Million
15 Sep, 2010 36.32 38.08 36.32 37.54 2.91 Million
14 Sep, 2010 36.22 36.22 35.73 35.73 635.46 Thousand
13 Sep, 2010 35.54 36.13 35.49 36.13 1.26 Million