First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 31.43 32.6 31.43 32.4 1.21 Million
19 Jul, 2010 31.28 31.62 31.23 31.62 503.95 Thousand
16 Jul, 2010 32.6 32.65 31.47 31.82 1.3 Million
15 Jul, 2010 31.03 32.5 31.03 32.31 2.37 Million
14 Jul, 2010 30.74 31.03 30.4 31.03 557.61 Thousand
13 Jul, 2010 31.13 31.13 30.4 30.5 549.19 Thousand
12 Jul, 2010 31.52 31.87 30.89 31.03 1.6 Million
09 Jul, 2010 31.43 31.52 30.89 31.23 1.49 Million
08 Jul, 2010 30.06 30.64 29.42 30.64 1.66 Million
07 Jul, 2010 28.88 29.47 28.59 29.27 602.85 Thousand