First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 34.75 34.95 34.56 34.95 182.01 Thousand
22 Oct, 2010 34.56 34.85 34.41 34.46 192.53 Thousand
21 Oct, 2010 34.75 34.85 34.27 34.61 283.01 Thousand
20 Oct, 2010 34.31 35.05 34.31 34.75 257.76 Thousand
19 Oct, 2010 35.59 35.59 34.61 34.61 371.38 Thousand
18 Oct, 2010 35.44 35.98 35.29 35.49 659.66 Thousand
15 Oct, 2010 35.24 35.44 34.46 35.0 334.56 Thousand
14 Oct, 2010 34.9 35.24 34.9 35.24 162.02 Thousand
13 Oct, 2010 35.2 35.44 34.75 34.85 320.88 Thousand
12 Oct, 2010 35.83 35.83 35.05 35.15 461.86 Thousand